Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.39 +2.09 (+0.04%) Dow
39,177.47 +65.31 (+0.17%) Nasdaq
17,769.58 +51.92 (+0.29%) Bitcoin USD
60,982.90 -1,090.43 (-1.76%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:5270.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.17 | 0.00 | - | 1 | 23 | 2024-06-26 | 0.05 | -0.02 | -28.57% | 7 | 1,763 |
| 199.85 | -15.98 | -7.40% | 10 | 202 | 2024-06-27 | 0.10 | -0.05 | -33.33% | 116 | 276 |
| 201.59 | +8.28 | +4.28% | 7 | 359 | 2024-06-28 | 0.20 | -0.15 | -42.86% | 1,197 | 1,162 |
| 200.95 | -1.14 | -0.56% | 10 | 47 | 2024-07-01 | 0.25 | -0.25 | -45.45% | 1,744 | 222 |
| 175.58 | 0.00 | - | 5 | 8 | 2024-07-02 | 0.95 | +0.20 | +26.67% | 2 | 114 |
| 190.18 | 0.00 | - | 1 | 31 | 2024-07-03 | 1.20 | 0.00 | - | 3 | 191 |
| 218.50 | 0.00 | - | 2 | 78 | 2024-07-05 | 1.61 | -1.44 | -47.21% | 22 | 316 |
| 135.80 | 0.00 | - | 1 | 72 | 2024-07-08 | 2.45 | -1.84 | -42.89% | 8 | 305 |
| 218.80 | 0.00 | - | 15 | 9 | 2024-07-09 | 3.10 | -2.10 | -40.38% | 34 | 43 |
| 196.03 | 0.00 | - | 1 | 62 | 2024-07-10 | 3.93 | -0.87 | -18.13% | 16 | 135 |
| 209.44 | 0.00 | - | 2 | 13 | 2024-07-11 | 8.25 | 0.00 | - | 2 | 45 |
| 229.19 | 0.00 | - | 2 | 77 | 2024-07-12 | 6.32 | -0.85 | -11.85% | 11 | 190 |
| - | - | - | - | - | 2024-07-15 | 8.65 | 0.00 | - | 40 | 45 |
| 194.47 | 0.00 | - | - | 2 | 2024-07-16 | 8.40 | -0.95 | -10.16% | 73 | 79 |
| 135.83 | 0.00 | - | 14 | 8 | 2024-07-17 | 9.02 | -1.35 | -13.02% | 2 | 148 |
| - | - | - | - | - | 2024-07-18 | 14.40 | 0.00 | - | 2 | 42 |
| 223.94 | 0.00 | - | 1 | 392 | 2024-07-19 | 10.80 | -3.09 | -22.25% | 208 | 485 |
| - | - | - | - | - | 2024-07-22 | 15.90 | 0.00 | - | 1 | 14 |
| 238.28 | 0.00 | - | 5 | 5 | 2024-07-23 | 15.50 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-07-24 | 16.72 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2024-07-25 | 18.47 | 0.00 | - | 25 | 30 |
| 224.09 | 0.00 | - | 2 | 27 | 2024-07-26 | 15.33 | -1.33 | -7.98% | 9 | 71 |
| 262.80 | 0.00 | - | 1 | 161 | 2024-07-31 | 19.81 | -3.41 | -14.69% | 2 | 149 |
| - | - | - | - | - | 2024-08-02 | 25.43 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-08-09 | 27.41 | 0.00 | - | 10 | 20 |
| 267.80 | 0.00 | - | 5 | 186 | 2024-08-16 | 30.95 | -0.37 | -1.18% | 1 | 2,780 |
| 283.74 | 0.00 | - | 2 | 386 | 2024-08-30 | 38.90 | -1.00 | -2.51% | 3 | 1,300 |
| 244.89 | 0.00 | - | 1 | 346 | 2024-09-20 | 56.70 | 0.00 | - | 40 | 492 |
| 344.41 | 0.00 | - | 10 | 30 | 2024-09-30 | 61.94 | 0.00 | - | 10 | 30 |
| 194.20 | 0.00 | - | 26 | 40 | 2024-10-18 | 68.93 | 0.00 | - | 1 | 14 |
| 273.05 | 0.00 | - | 2 | 6 | 2024-10-31 | 70.83 | 0.00 | - | 18 | 71 |
| 314.64 | 0.00 | - | 142 | 73 | 2024-11-15 | 86.60 | 0.00 | - | 20 | 79 |
| 328.56 | 0.00 | - | - | 4 | 2024-11-29 | 90.51 | 0.00 | - | 2 | 32 |
| 405.53 | 0.00 | - | - | 13 | 2024-12-31 | 109.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.